Tether Gold
XAUT · 美元计价
$3865.81
≈ ￥25514.35
-0.44% (-$17.25)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$3,896.00
24H 最低
$3,859.00
今日开盘
$3883.06
24H 成交量
$1,321.68万
流通市值
$9.54亿
24H 涨跌额
(-$17.25)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BABYBabylon
|
$0.00912 | $0.01028 | $0.00897 | $140.53万 | $2,195.94万 | -0.65% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 100 |
ZAMAZama
|
$0.05779 | $0.06149 | $0.05707 | $241.46万 | $1.70亿 | -2.58% |
| 234 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.11万 | $1,243.11万 | -4.44% |
| 16 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,700.29万 | $18.35亿 | -6.51% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 418 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -1.53% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $62.10万 | — | -12.31% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 478 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $17.05万 | $3,012.93万 | -2.08% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.51万 | $184.77万 | 0.00% |
| 354 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.83万 | $1,190.50万 | -2.74% |
| 403 |
NEWTNewton Protocol
|
$0.0368 | $0.03792 | $0.03623 | $23.47万 | $796.22万 | 0.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 430 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.28% |
| 81 |
ONEONEchain
|
$0.00135 | $0.001502 | $0.001333 | $324.93万 | $6,263.00万 | -9.64% |