xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-14 15:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	BABYBabylon	$0.00899	$0.01028	$0.00898	$135.36万	$2,195.94万	-3.23%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
395	ARMBARMB	$186.39	$201.78	$181.27	$24.14万	—	-6.14%
99	ZAMAZama	$0.05768	$0.06149	$0.05707	$251.96万	$1.70亿	-4.83%
226	MANTRAMANTRA	$0.00259	$0.00273	$0.00251	$60.57万	$1,243.11万	-4.43%
16	ENAEthena	$0.1281	$0.1427	$0.1269	$3,778.42万	$18.35亿	-7.71%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
415	ZKPPanther Protocol	$0.0321	$0.0334	$0.0318	$22.14万	$969.77万	-1.84%
223	MVLLBMVLLB	$9.95	$12.01	$9.46	$62.49万	—	-13.02%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$276.58万	-7.41%
477	ARKArk	$0.1462	$0.1535	$0.1451	$17.17万	$3,012.93万	-2.27%
397	BARFC Barcelona Fan Token	$0.213	$0.219	$0.211	$23.90万	$184.77万	-0.93%
344	SAHARASahara AI	$0.0057	$0.00596	$0.00562	$31.90万	$1,190.50万	-2.56%
414	NEWTNewton Protocol	$0.0367	$0.03792	$0.03623	$22.21万	$796.22万	-0.81%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
389	PORTALPortal	$0.01236	$0.01274	$0.01221	$25.38万	$297.89万	-0.88%
433	MAVMaverick Token	$0.00724	$0.00761	$0.00718	$20.75万	$185.08万	-0.69%
81	ONEONEchain	$0.001375	$0.001504	$0.001333	$328.87万	$6,263.00万	-6.91%