Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.98万 | $2,195.94万 | -2.50% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.64万 | — | -5.72% |
| 99 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $242.12万 | $1.70亿 | -1.92% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.57万 | $1,243.11万 | -5.93% |
| 18 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,547.83万 | $18.35亿 | -6.43% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $61.05万 | — | -12.91% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.145 | $16.66万 | $3,012.93万 | -2.67% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $25.57万 | $184.77万 | 0.47% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 400 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $23.84万 | $796.22万 | -0.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 392 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01218 | $25.27万 | $297.89万 | -1.36% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.70万 | $185.08万 | -0.96% |
| 79 |
ONEONEchain
|
$0.001339 | $0.001502 | $0.001316 | $350.06万 | $6,263.00万 | -9.28% |