SuperRare

RARE · 美元计价

$0.00932

≈ ￥0.061512

-4.90% (-$0.00)

更新于 2026-11-14 16:30:02

24H 最高

$0.00993

24H 最低

$0.00923

今日开盘

$0.0098

24H 成交量

$26.07万

流通市值

$683.74万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BABYBabylon	$0.00912	$0.01028	$0.00897	$140.53万	$2,195.94万	-0.65%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
395	ARMBARMB	$186.61	$201.78	$181.27	$24.09万	—	-5.30%
100	ZAMAZama	$0.05779	$0.06149	$0.05707	$241.46万	$1.70亿	-2.58%
234	MANTRAMANTRA	$0.00258	$0.00273	$0.00251	$55.11万	$1,243.11万	-4.44%
16	ENAEthena	$0.1278	$0.1427	$0.1267	$3,700.29万	$18.35亿	-6.51%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
418	ZKPPanther Protocol	$0.0321	$0.0334	$0.0318	$21.80万	$969.77万	-1.53%
223	MVLLBMVLLB	$9.97	$12.01	$9.46	$62.10万	—	-12.31%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$276.58万	-7.41%
478	ARKArk	$0.1459	$0.1535	$0.1451	$17.05万	$3,012.93万	-2.08%
393	BARFC Barcelona Fan Token	$0.214	$0.219	$0.211	$24.51万	$184.77万	0.00%
354	SAHARASahara AI	$0.00568	$0.00596	$0.00562	$29.83万	$1,190.50万	-2.74%
403	NEWTNewton Protocol	$0.0368	$0.03792	$0.03623	$23.47万	$796.22万	0.11%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
408	PORTALPortal	$0.0123	$0.01274	$0.01221	$23.12万	$297.89万	-1.99%
430	MAVMaverick Token	$0.00726	$0.00761	$0.00718	$21.02万	$185.08万	-0.28%
81	ONEONEchain	$0.00135	$0.001502	$0.001333	$324.93万	$6,263.00万	-9.64%