PENGB
PENGB · 美元计价
$46.3
≈ ￥305.58
-7.71% (-$3.87)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$50.17
24H 成交量
$7.79万
流通市值
—
24H 涨跌额
(-$3.87)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.0089 | $138.92万 | $2,195.94万 | -4.82% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.11万 | — | -5.64% |
| 97 |
ZAMAZama
|
$0.05788 | $0.06149 | $0.05707 | $238.90万 | $1.70亿 | -3.50% |
| 242 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.33万 | $1,243.11万 | -5.22% |
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1261 | $3,201.47万 | $18.35亿 | -8.21% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 419 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.43万 | $969.77万 | -0.91% |
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.25万 | — | -13.85% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 492 |
ARKArk
|
$0.1451 | $0.1535 | $0.1445 | $15.59万 | $3,012.93万 | -3.72% |
| 395 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.12万 | $184.77万 | -1.39% |
| 363 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.32万 | $1,190.50万 | -3.92% |
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 388 |
PORTALPortal
|
$0.01223 | $0.01274 | $0.01213 | $25.05万 | $297.89万 | -2.78% |
| 454 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00715 | $18.79万 | $185.08万 | -2.04% |
| 81 |
ONEONEchain
|
$0.001366 | $0.001495 | $0.001316 | $318.86万 | $6,263.00万 | -7.45% |