Dusk Network

DUSK · 美元计价

$0.0645

≈ ￥0.4257

-4.02% (-$0.00)

更新于 2026-11-14 17:55:02

24H 最高

$0.0689

24H 最低

$0.0633

今日开盘

$0.0672

24H 成交量

$30.55万

流通市值

$4,063.90万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BABYBabylon	$0.00901	$0.01028	$0.00895	$145.60万	$2,195.94万	-2.07%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%
407	ARMBARMB	$186.5	$201.78	$181.27	$23.15万	—	-5.47%
100	ZAMAZama	$0.05806	$0.06149	$0.05707	$243.58万	$1.70亿	-1.48%
235	MANTRAMANTRA	$0.00255	$0.0027	$0.00251	$54.53万	$1,243.11万	-5.20%
18	ENAEthena	$0.1289	$0.1427	$0.1267	$3,498.70万	$18.35亿	-5.43%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
423	ZKPPanther Protocol	$0.0325	$0.0334	$0.0318	$21.88万	$969.77万	-0.31%
224	MVLLBMVLLB	$9.99	$12.01	$9.46	$60.43万	—	-11.52%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$276.58万	-7.41%
486	ARKArk	$0.147	$0.1535	$0.145	$16.41万	$3,012.93万	-1.67%
386	BARFC Barcelona Fan Token	$0.213	$0.219	$0.211	$26.26万	$184.77万	-0.93%
358	SAHARASahara AI	$0.0057	$0.00596	$0.00562	$30.22万	$1,190.50万	-2.40%
398	NEWTNewton Protocol	$0.03669	$0.03792	$0.03623	$24.20万	$796.22万	-0.22%
694	MULTIMultichain	$0.834	$0.834	$0.834	$5.39	$1,787.67万	0.00%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$871.05万	-4.23%
552	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
392	PORTALPortal	$0.01232	$0.01274	$0.01218	$25.31万	$297.89万	-1.60%
438	MAVMaverick Token	$0.00727	$0.00761	$0.00718	$20.13万	$185.08万	-1.36%
79	ONEONEchain	$0.00134	$0.001502	$0.001316	$353.38万	$6,263.00万	-8.60%