Aerodrome Finance
AERO · 美元计价
$0.4581
≈ ￥3.0235
-4.66% (-$0.02)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4536
今日开盘
$0.4805
24H 成交量
$247.77万
流通市值
$1.30亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.70万 | $2,195.94万 | -2.17% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 400 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.70万 | — | -5.88% |
| 99 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.05707 | $242.07万 | $1.70亿 | -1.58% |
| 237 |
MANTRAMANTRA
|
$0.00256 | $0.00272 | $0.00251 | $54.55万 | $1,243.11万 | -5.88% |
| 17 |
ENAEthena
|
$0.1278 | $0.1427 | $0.1267 | $3,572.08万 | $18.35亿 | -6.65% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 422 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 224 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $61.09万 | — | -13.19% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.84万 | $3,012.93万 | -2.34% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.91万 | $184.77万 | 0.00% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.31万 | $1,190.50万 | -2.40% |
| 401 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $23.67万 | $796.22万 | -0.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01218 | $24.98万 | $297.89万 | -1.36% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |